ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,637 Value ($000) $1,480 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,867 Value ($000) $1,607 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 6,186 Value ($000) $1,667 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 5,779 Value ($000) $1,465 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 5,769 Value ($000) $1,352 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 5,774 Value ($000) $1,474 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 5,899 Value ($000) $1,404 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 4,846 Value ($000) $1,119 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 6,016 Value ($000) $1,193 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 7,912 Value ($000) $1,340 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 8,203 Value ($000) $1,531 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 8,578 Value ($000) $1,420 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 8,743 Value ($000) $1,273 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 9,883 Value ($000) $1,427 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 11,639 Value ($000) $1,790 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 11,684 Value ($000) $2,063 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 11,668 Value ($000) $2,737 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 11,665 Value ($000) $2,434 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 11,302 Value ($000) $2,328 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 12,079 Value ($000) $2,586 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 11,284 Value ($000) $2,441 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 11,338 Value ($000) $2,266 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 11,315 Value ($000) $2,251 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 10,214 Value ($000) $1,592 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 9,377 Value ($000) $1,810 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,637	$1,480	$265.71	$251.04 - $281.41
Q3 2025	5,867	$1,607	$270.32	$253.71 - $284.56
Q2 2025	6,186	$1,667	$252.35	$219.93 - $269.19
Q1 2025	5,779	$1,465	$249.61	$225.31 - $270.90
Q4 2024	5,769	$1,352	$245.53	$230.70 - $259.26
Q3 2024	5,774	$1,474	$241.07	$217.65 - $253.31
Q2 2024	5,899	$1,404	$227.14	$213.29 - $242.24
Q1 2024	4,846	$1,119	$207.94	$189.63 - $227.85
Q4 2023	6,016	$1,193	$175.85	$153.18 - $197.06
Q3 2023	7,912	$1,340	$177.30	$163.22 - $186.52
Q2 2023	8,203	$1,531	$167.31	$156.95 - $182.94
Q1 2023	8,578	$1,420	$150.99	$139.35 - $161.29
Q4 2022	8,743	$1,273	$141.81	$126.42 - $153.48
Q3 2022	9,883	$1,427	$156.07	$138.29 - $171.23
Q2 2022	11,639	$1,790	$158.99	$137.82 - $177.76
Q1 2022	11,684	$2,063	$179.54	$147.91 - $226.74
Q4 2021	11,668	$2,737	$215.53	$199.33 - $227.72
Q3 2021	11,665	$2,434	$208.54	$195.25 - $219.93
Q2 2021	11,302	$2,328	$206.33	$194.28 - $218.25
Q1 2021	12,079	$2,586	$201.55	$190.45 - $215.84
Q4 2020	11,284	$2,441	$197.47	$171.24 - $214.73
Q3 2020	11,338	$2,266	$188.44	$172.53 - $201.15
Q2 2020	11,315	$2,251	$182.16	$136.65 - $217.57
Q1 2020	10,214	$1,592	$176.33	$117.17 - $198.13
Q4 2019	9,377	$1,810	$177.67	$169.74 - $186.58