ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111 Value ($000) $292 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,108 Value ($000) $303 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,077 Value ($000) $290 Avg Close $252.35 Range $219.93 - $269.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111	$292	$265.71	$251.04 - $281.41
Q3 2025	1,108	$303	$270.32	$253.71 - $284.56
Q2 2025	1,077	$290	$252.35	$219.93 - $269.19