E O G Resources Inc

Ticker: ECAOF CUSIP: 27887W100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 286 Value ($000) $24 Avg Close $0.32 Range $0.28 - $0.75

Q1 2021

Shares 256 Value ($000) $19 Avg Close $0.33 Range $0.25 - $0.39

Q4 2020

Shares 256 Value ($000) $13 Avg Close $0.28 Range $0.24 - $0.35

Q3 2020

Shares 393 Value ($000) $14 Avg Close $0.27 Range $0.23 - $0.33

Q2 2020

Shares 316 Value ($000) $16 Avg Close $0.30 Range $0.20 - $0.39

Q1 2020

Shares 456 Value ($000) $16 Avg Close $0.45 Range $0.13 - $0.85

Q4 2019

Shares 335 Value ($000) $28 Avg Close $1.19 Range $0.54 - $1.90

Q3 2019

Shares 347 Value ($000) $26 Avg Close $1.45 Range $0.79 - $2.21

Q2 2019

Shares 352 Value ($000) $33 Avg Close $1.10 Range $0.97 - $1.38

Q1 2019

Shares 352 Value ($000) $34 Avg Close $0.91 Range $0.49 - $1.34

Q4 2018

Shares 376 Value ($000) $33 Avg Close $0.57 Range $0.47 - $0.67

Q3 2018

Shares 357 Value ($000) $46 Avg Close $0.49 Range $0.40 - $0.70

Q2 2018

Shares 357 Value ($000) $44 Avg Close $0.44 Range $0.40 - $0.49

Q1 2018

Shares 357 Value ($000) $38 Avg Close $0.45 Range $0.32 - $0.56

Q4 2017

Shares 357 Value ($000) $39 Avg Close $0.28 Range $0.23 - $0.32

Q3 2017

Shares 357 Value ($000) $35 Avg Close $0.24 Range $0.21 - $0.25

Q2 2017

Shares 357 Value ($000) $32 Avg Close $0.21 Range $0.20 - $0.22

Q1 2017

Shares 357 Value ($000) $35 Avg Close $0.22 Range $0.18 - $0.30

Q4 2016

Shares 357 Value ($000) $36 Avg Close $0.14 Range $0.13 - $0.19

Q3 2016

Shares 357 Value ($000) $35 Avg Close $0.14 Range $0.10 - $0.15

Q2 2016

Shares 357 Value ($000) $30 Avg Close $0.10 Range $0.10 - $0.10

Q1 2016

Shares 357 Value ($000) $25 Avg Close $0.10 Range $0.10 - $0.10

Q4 2015

Shares 310 Value ($000) $22 Avg Close $0.10 Range $0.10 - $0.10

Q3 2015

Shares 310 Value ($000) $23 Avg Close $0.10 Range $0.10 - $0.10

Q2 2015

Shares 310 Value ($000) $27 Avg Close $0.09 Range $0.08 - $0.10

Q1 2015

Shares 310 Value ($000) $28 Avg Close $0.09 Range $0.08 - $0.10

Q4 2014

Shares 358 Value ($000) $33 Avg Close $0.20 Range $0.10 - $0.21

Q3 2014

Shares 310 Value ($000) $31 Avg Close $0.21 Range $0.19 - $0.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	286	$24	$0.32	$0.28 - $0.75
Q1 2021	256	$19	$0.33	$0.25 - $0.39
Q4 2020	256	$13	$0.28	$0.24 - $0.35
Q3 2020	393	$14	$0.27	$0.23 - $0.33
Q2 2020	316	$16	$0.30	$0.20 - $0.39
Q1 2020	456	$16	$0.45	$0.13 - $0.85
Q4 2019	335	$28	$1.19	$0.54 - $1.90
Q3 2019	347	$26	$1.45	$0.79 - $2.21
Q2 2019	352	$33	$1.10	$0.97 - $1.38
Q1 2019	352	$34	$0.91	$0.49 - $1.34
Q4 2018	376	$33	$0.57	$0.47 - $0.67
Q3 2018	357	$46	$0.49	$0.40 - $0.70
Q2 2018	357	$44	$0.44	$0.40 - $0.49
Q1 2018	357	$38	$0.45	$0.32 - $0.56
Q4 2017	357	$39	$0.28	$0.23 - $0.32
Q3 2017	357	$35	$0.24	$0.21 - $0.25
Q2 2017	357	$32	$0.21	$0.20 - $0.22
Q1 2017	357	$35	$0.22	$0.18 - $0.30
Q4 2016	357	$36	$0.14	$0.13 - $0.19
Q3 2016	357	$35	$0.14	$0.10 - $0.15
Q2 2016	357	$30	$0.10	$0.10 - $0.10
Q1 2016	357	$25	$0.10	$0.10 - $0.10
Q4 2015	310	$22	$0.10	$0.10 - $0.10
Q3 2015	310	$23	$0.10	$0.10 - $0.10
Q2 2015	310	$27	$0.09	$0.08 - $0.10
Q1 2015	310	$28	$0.09	$0.08 - $0.10
Q4 2014	358	$33	$0.20	$0.10 - $0.21
Q3 2014	310	$31	$0.21	$0.19 - $0.24