BITNILE METAVERSE INC

Ticker: ROII CUSIP: 27888N406 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 84 Value ($000) $0 Avg Close $0.10 Range $0.02 - $0.69

Q4 2023

Shares 84 Value ($000) $0 Avg Close $0.46 Range $0.13 - $0.98

Q3 2023

Shares 84 Value ($000) $0 Avg Close $0.90 Range $0.61 - $1.38

Q2 2023

Shares 84 Value ($000) $0 Avg Close $1.96 Range $0.99 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	84	$0	$0.10	$0.02 - $0.69
Q4 2023	84	$0	$0.46	$0.13 - $0.98
Q3 2023	84	$0	$0.90	$0.61 - $1.38
Q2 2023	84	$0	$1.96	$0.99 - $4.41