BITNILE METAVERSE INC

Ticker: ROII CUSIP: 27888N406 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,116 Value ($000) $3 Avg Close $0.46 Range $0.13 - $0.98

Q3 2023

Shares 8,128 Value ($000) $7 Avg Close $0.90 Range $0.61 - $1.38

Q2 2023

Shares 10,209 Value ($000) $12 Avg Close $1.96 Range $0.99 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,116	$3	$0.46	$0.13 - $0.98
Q3 2023	8,128	$7	$0.90	$0.61 - $1.38
Q2 2023	10,209	$12	$1.96	$0.99 - $4.41