ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543,242 Value ($000) $24,746 Avg Close $8.73 Range $7.41 - $10.01
Q3 2025
Shares 2,525,540 Value ($000) $22,124 Avg Close $8.81 Range $7.38 - $9.69
Q2 2025
Shares 2,559,147 Value ($000) $21,062 Avg Close $7.02 Range $5.24 - $8.64
Q1 2025
Shares 2,525,332 Value ($000) $15,657 Avg Close $7.40 Range $6.08 - $8.53
Q4 2024
Shares 2,523,314 Value ($000) $19,278 Avg Close $7.39 Range $6.08 - $8.67
Q3 2024
Shares 2,426,509 Value ($000) $16,622 Avg Close $7.62 Range $6.02 - $9.91
Q2 2024
Shares 2,393,217 Value ($000) $21,467 Avg Close $9.67 Range $8.62 - $11.21
Q1 2024
Shares 2,130,808 Value ($000) $23,759 Avg Close $9.46 Range $8.70 - $11.35
Q4 2023
Shares 2,152,271 Value ($000) $21,028 Avg Close $9.52 Range $8.26 - $10.27
Q3 2023
Shares 1,941,864 Value ($000) $19,108 Avg Close $10.69 Range $9.44 - $12.35
Q2 2023
Shares 1,890,053 Value ($000) $21,660 Avg Close $10.88 Range $9.85 - $11.75
Q1 2023
Shares 1,742,928 Value ($000) $19,259 Avg Close $10.34 Range $8.72 - $11.21
Q4 2022
Shares 1,474,210 Value ($000) $13,062 Avg Close $9.21 Range $8.20 - $10.26
Q3 2022
Shares 1,226,799 Value ($000) $10,354 Avg Close $9.51 Range $8.24 - $10.98
Q2 2022
Shares 1,122,652 Value ($000) $11,058 Avg Close $10.39 Range $9.13 - $11.91
Q1 2022
Shares 1,011,835 Value ($000) $11,697 Avg Close $10.49 Range $9.29 - $12.05
Q4 2021
Shares 973,124 Value ($000) $9,965 Avg Close $10.94 Range $9.12 - $13.79
Q3 2021
Shares 961,717 Value ($000) $11,214 Avg Close $12.38 Range $11.33 - $14.29