ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,081 Value ($000) $283 Avg Close $8.73 Range $7.41 - $10.01
Q3 2025
Shares 29,081 Value ($000) $255 Avg Close $8.81 Range $7.38 - $9.69
Q2 2025
Shares 29,081 Value ($000) $239 Avg Close $7.02 Range $5.24 - $8.64
Q1 2025
Shares 29,081 Value ($000) $180 Avg Close $7.40 Range $6.08 - $8.53
Q4 2024
Shares 29,081 Value ($000) $222 Avg Close $7.39 Range $6.08 - $8.67
Q3 2024
Shares 22,081 Value ($000) $151 Avg Close $7.62 Range $6.02 - $9.91
Q2 2024
Shares 47,881 Value ($000) $429 Avg Close $9.67 Range $8.62 - $11.21
Q1 2024
Shares 32,388 Value ($000) $361 Avg Close $9.46 Range $8.70 - $11.35
Q4 2023
Shares 114,403 Value ($000) $1,118 Avg Close $9.52 Range $8.26 - $10.27
Q3 2023
Shares 119,335 Value ($000) $1,174 Avg Close $10.69 Range $9.44 - $12.35
Q2 2023
Shares 119,448 Value ($000) $1,369 Avg Close $10.88 Range $9.85 - $11.75
Q1 2023
Shares 38,031 Value ($000) $420 Avg Close $10.34 Range $8.72 - $11.21
Q4 2022
Shares 49,147 Value ($000) $435 Avg Close $9.21 Range $8.20 - $10.26
Q3 2022
Shares 49,053 Value ($000) $414 Avg Close $9.51 Range $8.24 - $10.98
Q2 2022
Shares 42,897 Value ($000) $423 Avg Close $10.39 Range $9.13 - $11.91
Q1 2022
Shares 42,965 Value ($000) $497 Avg Close $10.49 Range $9.29 - $12.05
Q4 2021
Shares 28,920 Value ($000) $296 Avg Close $10.94 Range $9.12 - $13.79
Q3 2021
Shares 37,420 Value ($000) $436 Avg Close $12.38 Range $11.33 - $14.29