ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,208 Value ($000) $7,358 Avg Close $8.73 Range $7.41 - $10.01
Q3 2025
Shares 1,100,468 Value ($000) $9,640 Avg Close $8.81 Range $7.38 - $9.69
Q2 2025
Shares 419,283 Value ($000) $3,451 Avg Close $7.02 Range $5.24 - $8.64
Q1 2025
Shares 1,019,812 Value ($000) $6,323 Avg Close $7.40 Range $6.08 - $8.53
Q4 2024
Shares 678,885 Value ($000) $5,187 Avg Close $7.39 Range $6.08 - $8.67
Q3 2024
Shares 592,671 Value ($000) $4,060 Avg Close $7.62 Range $6.02 - $9.91
Q2 2024
Shares 321,558 Value ($000) $2,884 Avg Close $9.67 Range $8.62 - $11.21
Q1 2024
Shares 213,629 Value ($000) $2,382 Avg Close $9.46 Range $8.70 - $11.35
Q4 2023
Shares 540,256 Value ($000) $5,278 Avg Close $9.52 Range $8.26 - $10.27
Q3 2023
Shares 156,702 Value ($000) $1,542 Avg Close $10.69 Range $9.44 - $12.35
Q2 2023
Shares 144,617 Value ($000) $1,657 Avg Close $10.88 Range $9.85 - $11.75
Q1 2023
Shares 424,473 Value ($000) $4,690 Avg Close $10.34 Range $8.72 - $11.21
Q4 2022
Shares 213,829 Value ($000) $1,895 Avg Close $9.21 Range $8.20 - $10.26
Q3 2022
Shares 153,778 Value ($000) $1,298 Avg Close $9.51 Range $8.24 - $10.98
Q2 2022
Shares 126,196 Value ($000) $1,243 Avg Close $10.39 Range $9.13 - $11.91
Q1 2022
Shares 167,058 Value ($000) $1,931 Avg Close $10.49 Range $9.29 - $12.05
Q4 2021
Shares 145,592 Value ($000) $1,490 Avg Close $10.94 Range $9.12 - $13.79
Q3 2021
Shares 136,854 Value ($000) $1,596 Avg Close $12.38 Range $11.33 - $14.29