ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,190 Value ($000) $265 Avg Close $8.73 Range $7.41 - $10.01
Q3 2025
Shares 27,190 Value ($000) $238 Avg Close $8.81 Range $7.38 - $9.69
Q2 2025
Shares 27,190 Value ($000) $224 Avg Close $7.02 Range $5.24 - $8.64
Q1 2025
Shares 27,190 Value ($000) $169 Avg Close $7.40 Range $6.08 - $8.53
Q4 2024
Shares 42,420 Value ($000) $324 Avg Close $7.39 Range $6.08 - $8.67
Q3 2024
Shares 42,420 Value ($000) $291 Avg Close $7.62 Range $6.02 - $9.91
Q2 2024
Shares 27,190 Value ($000) $244 Avg Close $9.67 Range $8.62 - $11.21
Q1 2024
Shares 19,184 Value ($000) $212 Avg Close $9.46 Range $8.70 - $11.35
Q4 2023
Shares 46,374 Value ($000) $453 Avg Close $9.52 Range $8.26 - $10.27
Q3 2023
Shares 46,374 Value ($000) $456 Avg Close $10.69 Range $9.44 - $12.35
Q2 2023
Shares 46,224 Value ($000) $530 Avg Close $10.88 Range $9.85 - $11.75
Q1 2023
Shares 19,184 Value ($000) $212 Avg Close $10.34 Range $8.72 - $11.21
Q4 2022
Shares 23,316 Value ($000) $207 Avg Close $9.21 Range $8.20 - $10.26
Q2 2022
Shares 10,328 Value ($000) $102 Avg Close $10.39 Range $9.13 - $11.91