ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,956 Value ($000) $681 Avg Close $8.73 Range $7.41 - $10.01
Q3 2025
Shares 69,956 Value ($000) $613 Avg Close $8.81 Range $7.38 - $9.69
Q2 2025
Shares 69,956 Value ($000) $576 Avg Close $7.02 Range $5.24 - $8.64
Q1 2025
Shares 69,956 Value ($000) $434 Avg Close $7.40 Range $6.08 - $8.53
Q4 2024
Shares 69,956 Value ($000) $534 Avg Close $7.39 Range $6.08 - $8.67
Q3 2024
Shares 69,956 Value ($000) $479 Avg Close $7.62 Range $6.02 - $9.91
Q2 2024
Shares 69,956 Value ($000) $628 Avg Close $9.67 Range $8.62 - $11.21
Q1 2024
Shares 69,956 Value ($000) $780 Avg Close $9.46 Range $8.70 - $11.35
Q4 2023
Shares 69,956 Value ($000) $683 Avg Close $9.52 Range $8.26 - $10.27
Q3 2023
Shares 69,956 Value ($000) $688 Avg Close $10.69 Range $9.44 - $12.35