ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,592 Value ($000) $22,180 Avg Close $8.73 Range $7.41 - $10.01
Q3 2025
Shares 3,910,397 Value ($000) $34,255 Avg Close $8.81 Range $7.38 - $9.69
Q2 2025
Shares 5,596,643 Value ($000) $46,060 Avg Close $7.02 Range $5.24 - $8.64
Q1 2025
Shares 4,969,068 Value ($000) $30,808 Avg Close $7.40 Range $6.08 - $8.53
Q4 2024
Shares 4,830,268 Value ($000) $36,903 Avg Close $7.39 Range $6.08 - $8.67
Q3 2024
Shares 3,961,871 Value ($000) $27,139 Avg Close $7.62 Range $6.02 - $9.91
Q2 2024
Shares 5,105,548 Value ($000) $45,797 Avg Close $9.67 Range $8.62 - $11.21
Q1 2024
Shares 5,147,648 Value ($000) $57,396 Avg Close $9.46 Range $8.70 - $11.35
Q4 2023
Shares 5,134,548 Value ($000) $50,165 Avg Close $9.52 Range $8.26 - $10.27
Q3 2023
Shares 5,191,548 Value ($000) $51,085 Avg Close $10.69 Range $9.44 - $12.35
Q2 2023
Shares 5,456,648 Value ($000) $62,533 Avg Close $10.88 Range $9.85 - $11.75