ECOVYST INC

Ticker: ECVT CUSIP: 27923Q109 Class: EQTY

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150,022 Value ($000) $1,466 Avg Close $9.52 Range $8.26 - $10.27

Q3 2023

Shares 150,022 Value ($000) $1,476 Avg Close $10.69 Range $9.44 - $12.35

Q2 2023

Shares 381,039 Value ($000) $4,367 Avg Close $10.88 Range $9.85 - $11.75

Q1 2023

Shares 461,251 Value ($000) $5,097 Avg Close $10.34 Range $8.72 - $11.21

Q4 2022

Shares 92,533 Value ($000) $820 Avg Close $9.21 Range $8.20 - $10.26

Q3 2022

Shares 164,943 Value ($000) $1,392 Avg Close $9.51 Range $8.24 - $10.98

Q2 2022

Shares 137,043 Value ($000) $1,350 Avg Close $10.39 Range $9.13 - $11.91

Q1 2022

Shares 264,062 Value ($000) $3,053 Avg Close $10.49 Range $9.29 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150,022	$1,466	$9.52	$8.26 - $10.27
Q3 2023	150,022	$1,476	$10.69	$9.44 - $12.35
Q2 2023	381,039	$4,367	$10.88	$9.85 - $11.75
Q1 2023	461,251	$5,097	$10.34	$8.72 - $11.21
Q4 2022	92,533	$820	$9.21	$8.20 - $10.26
Q3 2022	164,943	$1,392	$9.51	$8.24 - $10.98
Q2 2022	137,043	$1,350	$10.39	$9.13 - $11.91
Q1 2022	264,062	$3,053	$10.49	$9.29 - $12.05