EDGEWATER TECHNOLOGY INC

CUSIP: 280358102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,831 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 10,831 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 10,831 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 10,831 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 11,419 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 11,419 Value ($000) $50 Avg Close — Range —