EDGEWATER TECHNOLOGY INC

CUSIP: 280358102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 368,288 Value ($000) $1,849 Avg Close — Range —
Q2 2018
Shares 368,288 Value ($000) $1,996 Avg Close — Range —
Q1 2018
Shares 299,688 Value ($000) $1,663 Avg Close — Range —
Q4 2017
Shares 299,688 Value ($000) $1,870 Avg Close — Range —
Q3 2017
Shares 299,688 Value ($000) $1,954 Avg Close — Range —
Q2 2017
Shares 299,688 Value ($000) $2,047 Avg Close — Range —
Q1 2017
Shares 299,689 Value ($000) $2,233 Avg Close — Range —
Q4 2016
Shares 273,788 Value ($000) $2,053 Avg Close — Range —
Q3 2016
Shares 247,288 Value ($000) $2,102 Avg Close — Range —
Q2 2016
Shares 247,288 Value ($000) $2,137 Avg Close — Range —
Q1 2016
Shares 247,288 Value ($000) $1,926 Avg Close — Range —
Q4 2015
Shares 234,488 Value ($000) $1,878 Avg Close — Range —
Q3 2015
Shares 210,631 Value ($000) $1,542 Avg Close — Range —
Q2 2015
Shares 210,631 Value ($000) $1,538 Avg Close — Range —
Q1 2015
Shares 210,631 Value ($000) $1,441 Avg Close — Range —
Q4 2014
Shares 210,631 Value ($000) $1,581 Avg Close — Range —
Q3 2014
Shares 210,631 Value ($000) $1,447 Avg Close — Range —
Q2 2014
Shares 181,844 Value ($000) $1,353 Avg Close — Range —
Q1 2014
Shares 211,877 Value ($000) $1,515 Avg Close — Range —
Q4 2013
Shares 211,877 Value ($000) $1,481 Avg Close — Range —