EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,100 Value ($000) $460 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 11,400 Value ($000) $500 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 11,400 Value ($000) $425 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 10,600 Value ($000) $490 Avg Close $48.24 Range $42.00 - $53.95
Q1 2017
Shares 1,200 Value ($000) $88 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 1,200 Value ($000) $88 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 1,100 Value ($000) $87 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,200 Value ($000) $101 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 2,710 Value ($000) $218 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 5,362 Value ($000) $421 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 7,362 Value ($000) $601 Avg Close $82.42 Range $68.88 - $93.23