EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,845 Value ($000) $287 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 16,845 Value ($000) $343 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 17,245 Value ($000) $404 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 17,365 Value ($000) $542 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 17,365 Value ($000) $583 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 17,365 Value ($000) $631 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 17,865 Value ($000) $718 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 17,865 Value ($000) $690 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 18,865 Value ($000) $691 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 18,915 Value ($000) $699 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 19,415 Value ($000) $802 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 19,415 Value ($000) $824 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 19,458 Value ($000) $750 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 19,458 Value ($000) $728 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 19,515 Value ($000) $673 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 23,015 Value ($000) $843 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 23,281 Value ($000) $1,064 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 24,181 Value ($000) $878 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 25,394 Value ($000) $1,115 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 25,454 Value ($000) $1,008 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 25,932 Value ($000) $896 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 26,007 Value ($000) $725 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 28,003 Value ($000) $873 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 29,862 Value ($000) $719 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 30,606 Value ($000) $948 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 31,680 Value ($000) $1,030 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 31,680 Value ($000) $891 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 32,851 Value ($000) $1,442 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 33,055 Value ($000) $1,235 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 33,877 Value ($000) $1,566 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 34,610 Value ($000) $1,746 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 35,258 Value ($000) $1,721 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 36,135 Value ($000) $2,146 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 37,988 Value ($000) $2,764 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 38,188 Value ($000) $2,903 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 38,784 Value ($000) $2,837 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 44,167 Value ($000) $3,224 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 39,378 Value ($000) $3,132 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 39,763 Value ($000) $3,356 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 42,182 Value ($000) $3,397 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 41,494 Value ($000) $3,252 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 41,928 Value ($000) $3,422 Avg Close $82.42 Range $68.88 - $93.23