EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,389 Value ($000) $1 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 47,615 Value ($000) $1 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 47,498 Value ($000) $1 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 43,257 Value ($000) $1 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 41,320 Value ($000) $1 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 38,263 Value ($000) $1 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 37,835 Value ($000) $2 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 36,253 Value ($000) $1 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 34,689 Value ($000) $1 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 33,097 Value ($000) $1 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 31,064 Value ($000) $1 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 30,496 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 29,574 Value ($000) $1 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 29,419 Value ($000) $1,101 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 30,227 Value ($000) $1,043 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 29,989 Value ($000) $1,100 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 31,860 Value ($000) $1,456 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 33,613 Value ($000) $1,220 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 32,554 Value ($000) $1,429 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 30,001 Value ($000) $1,188 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 31,010 Value ($000) $1,072 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 32,853 Value ($000) $916 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 55,270 Value ($000) $1,722 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 55,048 Value ($000) $1,326 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 845,373 Value ($000) $26,173 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 4,865,530 Value ($000) $158,081 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 4,586,719 Value ($000) $123,612 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 4,843,032 Value ($000) $212,561 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 4,576,114 Value ($000) $170,918 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 5,558,766 Value ($000) $256,982 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 5,652,914 Value ($000) $285,246 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 5,430,726 Value ($000) $265,128 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 4,844,793 Value ($000) $287,732 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 3,863,048 Value ($000) $281,114 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 2,445,292 Value ($000) $185,891 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 2,136,389 Value ($000) $156,255 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 1,984,700 Value ($000) $144,863 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 1,977,101 Value ($000) $157,219 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,349,615 Value ($000) $113,921 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 1,256,007 Value ($000) $101,146 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 65,957 Value ($000) $5,169 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 37,050 Value ($000) $3,023 Avg Close $82.42 Range $68.88 - $93.23