EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741,485 Value ($000) $29,948 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 1,728,766 Value ($000) $35,455 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 1,740,506 Value ($000) $41,019 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 1,907,742 Value ($000) $59,831 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 1,979,791 Value ($000) $66,814 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 1,915,673 Value ($000) $69,907 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 1,937,490 Value ($000) $78,157 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 1,949,695 Value ($000) $75,633 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 1,965,463 Value ($000) $72,258 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 1,871,232 Value ($000) $69,443 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 1,879,259 Value ($000) $77,900 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 1,937,615 Value ($000) $82,489 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 1,945,631 Value ($000) $75,287 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 2,015,219 Value ($000) $75,674 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 2,040,406 Value ($000) $70,739 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 2,029,304 Value ($000) $74,702 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 1,894,090 Value ($000) $86,856 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 1,840,305 Value ($000) $67,078 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 1,817,584 Value ($000) $80,067 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 1,770,364 Value ($000) $70,263 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 1,652,413 Value ($000) $57,386 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 1,681,159 Value ($000) $46,871 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 1,742,890 Value ($000) $54,308 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 1,767,299 Value ($000) $42,557 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 1,796,571 Value ($000) $55,622 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 1,803,310 Value ($000) $58,590 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 1,773,293 Value ($000) $47,790 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 1,775,814 Value ($000) $77,940 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 1,700,221 Value ($000) $63,503 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 1,833,784 Value ($000) $84,771 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 1,796,949 Value ($000) $90,672 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 1,511,714 Value ($000) $73,805 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 1,922,417 Value ($000) $114,175 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 1,845,596 Value ($000) $134,304 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 1,797,212 Value ($000) $136,625 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 2,232,629 Value ($000) $163,299 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 2,190,435 Value ($000) $159,873 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 2,211,218 Value ($000) $175,838 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 2,161,114 Value ($000) $182,422 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 2,183,111 Value ($000) $175,799 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 2,141,275 Value ($000) $167,827 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 2,178,390 Value ($000) $177,744 Avg Close $82.42 Range $68.88 - $93.23