EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,964 Value ($000) $306 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 13,405 Value ($000) $307 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 10,001 Value ($000) $257 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 10,250 Value ($000) $319 Avg Close $30.70 Range $25.98 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,964	$306	$18.38	$15.88 - $20.87
Q3 2025	13,405	$307	$23.16	$18.85 - $26.84
Q2 2025	10,001	$257	$27.19	$22.28 - $31.08
Q1 2025	10,250	$319	$30.70	$25.98 - $33.86