EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,889 Value ($000) $277 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 11,480 Value ($000) $444 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 13,968 Value ($000) $512 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 14,350 Value ($000) $530 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 14,756 Value ($000) $610 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 15,086 Value ($000) $640 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 14,677 Value ($000) $566 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 14,575 Value ($000) $545 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 14,782 Value ($000) $510 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 14,905 Value ($000) $547 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 15,449 Value ($000) $706 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 15,733 Value ($000) $571 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 16,049 Value ($000) $705 Avg Close $39.04 Range $34.83 - $42.89
Q4 2018
Shares 10,018 Value ($000) $374 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 10,208 Value ($000) $472 Avg Close $48.24 Range $42.00 - $53.95
Q4 2015
Shares 2,572 Value ($000) $202 Avg Close $73.93 Range $66.07 - $79.35
Q2 2015
Shares 2,305 Value ($000) $303 Avg Close $93.45 Range $88.28 - $97.59