EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,986 Value ($000) $1,227 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 148,553 Value ($000) $5,398 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 88,987 Value ($000) $2,083 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 61,367 Value ($000) $1,915 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 110,119 Value ($000) $3,700 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 148,553 Value ($000) $5 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 22,385 Value ($000) $900 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 44,419 Value ($000) $1,716 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 78,804 Value ($000) $2,887 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 24,745 Value ($000) $915 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 27,519 Value ($000) $1 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 26,721 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 24,986 Value ($000) $1 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 44,358 Value ($000) $1,659 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 26,643 Value ($000) $919 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 48,250 Value ($000) $1,770 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 72,311 Value ($000) $3,306 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 84,105 Value ($000) $3,053 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 32,722 Value ($000) $1,437 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 83,090 Value ($000) $3,290 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 22,371 Value ($000) $774 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 27,870 Value ($000) $777 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 44,178 Value ($000) $1,377 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 29,556 Value ($000) $712 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 60,927 Value ($000) $1,886 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 56,948 Value ($000) $1,850 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 80,388 Value ($000) $2,165 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 48,263 Value ($000) $2,120 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 46,315 Value ($000) $1,730 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 128,299 Value ($000) $5,931 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 61,270 Value ($000) $3,093 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 101,447 Value ($000) $4,952 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 38,181 Value ($000) $2,268 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 154,226 Value ($000) $11,223 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 44,338 Value ($000) $3,371 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 79,703 Value ($000) $5,828 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 85,256 Value ($000) $6,224 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 54,777 Value ($000) $4,356 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 58,646 Value ($000) $4,950 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 58,208 Value ($000) $4,656 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 65,516 Value ($000) $5,111 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 181,547 Value ($000) $14,705 Avg Close $82.42 Range $68.88 - $93.23