EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $5 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 286 Value ($000) $6 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 286 Value ($000) $7 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 422 Value ($000) $13 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 422 Value ($000) $14 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 334 Value ($000) $12 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 229 Value ($000) $9 Avg Close $36.95 Range $33.98 - $39.74
Q4 2022
Shares 241 Value ($000) $9 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 280 Value ($000) $10 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 319 Value ($000) $11 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 319 Value ($000) $12 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 3,815 Value ($000) $174 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 538 Value ($000) $20 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 538 Value ($000) $24 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 548 Value ($000) $22 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 668 Value ($000) $23 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 1,764 Value ($000) $50 Avg Close $27.04 Range $24.08 - $29.52
Q1 2020
Shares 50,224 Value ($000) $1,209 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 97,631 Value ($000) $3,023 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 126,155 Value ($000) $4,099 Avg Close $27.22 Range $24.51 - $32.08