EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 180 Value ($000) $5 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 309 Value ($000) $9 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 180 Value ($000) $5 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 180 Value ($000) $5 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 180 Value ($000) $5 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 480 Value ($000) $12 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 1,087 Value ($000) $47 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 1,106 Value ($000) $40 Avg Close $39.79 Range $32.70 - $44.45
Q2 2018
Shares 1,206 Value ($000) $61 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 809 Value ($000) $47 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 809 Value ($000) $47 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 829 Value ($000) $59 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 9,971 Value ($000) $728 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 9,971 Value ($000) $728 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 19,022 Value ($000) $1,387 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 13,011 Value ($000) $1,033 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 15,327 Value ($000) $1,293 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 11,733 Value ($000) $944 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 12,279 Value ($000) $961 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 11,035 Value ($000) $899 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 11,677 Value ($000) $1,535 Avg Close $93.45 Range $88.28 - $97.59