EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,238 Value ($000) $2,664 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 83,789 Value ($000) $1,706 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 3,663 Value ($000) $86 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 4,334 Value ($000) $135 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 179,515 Value ($000) $6,032 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 188,006 Value ($000) $6,832 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 178,342 Value ($000) $7,168 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 414,878 Value ($000) $16,031 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 589,266 Value ($000) $21,585 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 104,872 Value ($000) $3,876 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 2,431 Value ($000) $100 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 32,703 Value ($000) $1,387 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 32,449 Value ($000) $1,251 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 739,728 Value ($000) $27,666 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 802,371 Value ($000) $27,698 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 471,312 Value ($000) $17,283 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 14,599 Value ($000) $668 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 848 Value ($000) $31 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 857 Value ($000) $38 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 489,581 Value ($000) $19,388 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 2,813,352 Value ($000) $97,286 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 4,340,837 Value ($000) $121,022 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 4,573,762 Value ($000) $142,519 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 3,873,934 Value ($000) $93,285 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 5,671,946 Value ($000) $175,603 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 6,454,609 Value ($000) $209,711 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 1,749,700 Value ($000) $47,154 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 815 Value ($000) $36 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 515,121 Value ($000) $19,240 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 665,474 Value ($000) $30,764 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 1,432,593 Value ($000) $72,289 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 1,070,116 Value ($000) $52,243 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 1,414,817 Value ($000) $84,026 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 887,123 Value ($000) $64,556 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 861,965 Value ($000) $65,527 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 830,065 Value ($000) $60,711 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 890,900 Value ($000) $65,027 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 902,000 Value ($000) $71,727 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,123,500 Value ($000) $94,835 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 1,693,890 Value ($000) $136,410 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 1,561,846 Value ($000) $122,402 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 1,740,978 Value ($000) $142,064 Avg Close $82.42 Range $68.88 - $93.23