EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,090 Value ($000) $299,142 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 4,090 Value ($000) $313,416 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 4,090 Value ($000) $325,237 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 2,949 Value ($000) $248,925 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 2,145 Value ($000) $172,736 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 2,145 Value ($000) $168,104 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 1,635,795 Value ($000) $133,480,871 Avg Close $82.42 Range $68.88 - $93.23

Q2 2015

Shares 1,113,795 Value ($000) $146,519,732 Avg Close $93.45 Range $88.28 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,090	$299,142	$69.43	$66.35 - $74.84
Q4 2016	4,090	$313,416	$70.52	$66.39 - $77.02
Q3 2016	4,090	$325,237	$73.54	$68.36 - $80.26
Q2 2016	2,949	$248,925	$73.69	$69.38 - $77.92
Q1 2016	2,145	$172,736	$69.91	$61.96 - $75.92
Q4 2015	2,145	$168,104	$73.93	$66.07 - $79.35
Q3 2015	1,635,795	$133,480,871	$82.42	$68.88 - $93.23
Q2 2015	1,113,795	$146,519,732	$93.45	$88.28 - $97.59