EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,448 Value ($000) $1,842 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 118,831 Value ($000) $2,782 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 220,772 Value ($000) $6,891 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 222,391 Value ($000) $7,473 Avg Close $34.33 Range $32.31 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,448	$1,842	$23.16	$18.85 - $26.84
Q2 2025	118,831	$2,782	$27.19	$22.28 - $31.08
Q1 2025	220,772	$6,891	$30.70	$25.98 - $33.86
Q4 2024	222,391	$7,473	$34.33	$32.31 - $37.48