EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,081 Value ($000) $890 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 24,040 Value ($000) $993 Avg Close $40.57 Range $36.84 - $43.75
Q4 2019
Shares 74,414 Value ($000) $2,304 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 102,235 Value ($000) $3,322 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 101,574 Value ($000) $2,737 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 44,729 Value ($000) $1,963 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 10,555 Value ($000) $392 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 58,045 Value ($000) $2,683 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 58,051 Value ($000) $2,933 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 58,510 Value ($000) $2,854 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 59,129 Value ($000) $3,517 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 60,032 Value ($000) $4,368 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 18,263 Value ($000) $1,391 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 64,940 Value ($000) $4,751 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 68,534 Value ($000) $5,005 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 68,096 Value ($000) $5,414 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 70,084 Value ($000) $5,916 Avg Close $73.69 Range $69.38 - $77.92
Q4 2015
Shares 68,889 Value ($000) $5,397 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 70,553 Value ($000) $5,757 Avg Close $82.42 Range $68.88 - $93.23