EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,622 Value ($000) $101 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 2,951 Value ($000) $108 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 2,951 Value ($000) $109 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 2,859 Value ($000) $118 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 2,859 Value ($000) $121 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 3,183 Value ($000) $123 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 3,012 Value ($000) $113 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 3,319 Value ($000) $115 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 3,319 Value ($000) $122 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 14,647 Value ($000) $670 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 14,647 Value ($000) $532 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 14,647 Value ($000) $643 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 15,499 Value ($000) $614 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 24,623 Value ($000) $851 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 24,604 Value ($000) $686 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 25,556 Value ($000) $796 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 29,249 Value ($000) $704 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 30,906 Value ($000) $957 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 31,226 Value ($000) $1,015 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 31,585 Value ($000) $851 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 31,578 Value ($000) $1,386 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 31,562 Value ($000) $1,179 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 31,524 Value ($000) $1,457 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 31,541 Value ($000) $1,591,559 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 15,578 Value ($000) $760,517 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 16,083 Value ($000) $955 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 53,607 Value ($000) $3,901 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 54,041 Value ($000) $4,108 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 53,557 Value ($000) $3,917 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 54,142 Value ($000) $3,952 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 55,295 Value ($000) $4,397 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 55,749 Value ($000) $4,706 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 53,878 Value ($000) $4,339 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 52,933 Value ($000) $4,148 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 54,547 Value ($000) $4,451 Avg Close $82.42 Range $68.88 - $93.23