EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54 Value ($000) $2 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 54 Value ($000) $1 Avg Close $27.25 Range $18.71 - $35.54
Q2 2018
Shares 1,242 Value ($000) $63 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 1,567 Value ($000) $77 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 1,667 Value ($000) $99 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 1,667 Value ($000) $121 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 3,013 Value ($000) $229 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 3,073 Value ($000) $225 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 3,206 Value ($000) $234 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 3,206 Value ($000) $255 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,985 Value ($000) $168 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 2,673 Value ($000) $215 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 2,998 Value ($000) $235 Avg Close $73.93 Range $66.07 - $79.35