EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,329 Value ($000) $666 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 69,883 Value ($000) $2 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 31,537 Value ($000) $1 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 33,477 Value ($000) $1 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 26,332 Value ($000) $1 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 25,735 Value ($000) $1 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 26,376 Value ($000) $1 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 21,661 Value ($000) $1 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 10,613 Value ($000) $0 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 10,568 Value ($000) $0 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 13,535 Value ($000) $506 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 8,139 Value ($000) $281 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 10,684 Value ($000) $392 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 10,206 Value ($000) $467 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 8,306 Value ($000) $302 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 6,765 Value ($000) $297 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 5,754 Value ($000) $228 Avg Close $31.75 Range $27.49 - $38.40
Q3 2018
Shares 6,052 Value ($000) $280 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 10,415 Value ($000) $526 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 11,788 Value ($000) $575 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 18,691 Value ($000) $1,110 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 4,512 Value ($000) $328 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 4,373 Value ($000) $332 Avg Close $67.08 Range $63.50 - $71.17
Q4 2016
Shares 19,150 Value ($000) $1,398 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 23,042 Value ($000) $1,832 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 22,595 Value ($000) $1,907 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 3,269 Value ($000) $263 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 1,514 Value ($000) $119 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 3,328 Value ($000) $272 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 2,391 Value ($000) $315 Avg Close $93.45 Range $88.28 - $97.59