EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,100 Value ($000) $602 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 4,000 Value ($000) $138 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 4,400 Value ($000) $161 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 17,000 Value ($000) $777 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 17,000 Value ($000) $617 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 5,400 Value ($000) $237 Avg Close $39.04 Range $34.83 - $42.89
Q2 2020
Shares 3,100 Value ($000) $96 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 3,100 Value ($000) $74 Avg Close $27.25 Range $18.71 - $35.54
Q1 2019
Shares 1,900 Value ($000) $83 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 2,200 Value ($000) $82 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 1,500 Value ($000) $69 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 2,300 Value ($000) $116 Avg Close $41.89 Range $36.02 - $46.50
Q1 2017
Shares 837 Value ($000) $61 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 837 Value ($000) $61 Avg Close $70.52 Range $66.39 - $77.02
Q1 2016
Shares 998 Value ($000) $80 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 998 Value ($000) $78 Avg Close $73.93 Range $66.07 - $79.35