EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,010,716 Value ($000) $44,360 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 842,410 Value ($000) $31,464 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 792,840 Value ($000) $36,653 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 898,221 Value ($000) $45,324 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 877,678 Value ($000) $42,848 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 708,538 Value ($000) $42,080 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 782,368 Value ($000) $56,933 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 714,038 Value ($000) $54,281 Avg Close $67.08 Range $63.50 - $71.17
Q2 2016
Shares 48,700 Value ($000) $4,111 Avg Close $73.69 Range $69.38 - $77.92