EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,342 Value ($000) $258 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 5,343 Value ($000) $389 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 5,448 Value ($000) $414 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 5,509 Value ($000) $403 Avg Close $69.43 Range $66.35 - $74.84
Q1 2016
Shares 6,600 Value ($000) $531 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 4,600 Value ($000) $361 Avg Close $73.93 Range $66.07 - $79.35