EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 81,563 Value ($000) $2,650 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 81,663 Value ($000) $2,201 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 81,563 Value ($000) $3,580 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 100,994 Value ($000) $3,772 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 100,994 Value ($000) $4,669 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 100,994 Value ($000) $5,096 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 120,797 Value ($000) $5,897 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 121,597 Value ($000) $7,222 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 104,097 Value ($000) $7,575 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 103,467 Value ($000) $7,866 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 69,722 Value ($000) $5,099 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 82,722 Value ($000) $6,038 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 83,597 Value ($000) $6,648 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 77,780 Value ($000) $6,770 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 65,780 Value ($000) $5,487 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 53,880 Value ($000) $4,223 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 53,875 Value ($000) $4,396 Avg Close $82.42 Range $68.88 - $93.23