EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,462 Value ($000) $335 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 43,879 Value ($000) $1,027 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 18,927 Value ($000) $591 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 20,201 Value ($000) $679 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 41,271 Value ($000) $1,500 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 41,013 Value ($000) $1,648 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 17,083 Value ($000) $660 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 5,578 Value ($000) $204 Avg Close $33.86 Range $32.22 - $35.77
Q1 2023
Shares 6,156 Value ($000) $261 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 6,137 Value ($000) $237 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 9,353 Value ($000) $350 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 12,941 Value ($000) $447 Avg Close $33.65 Range $29.90 - $37.99
Q1 2019
Shares 107,227 Value ($000) $4,706 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 62,700 Value ($000) $2,342 Avg Close $39.79 Range $32.70 - $44.45
Q1 2018
Shares 10,809 Value ($000) $528 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 11,814 Value ($000) $702 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 79,561 Value ($000) $5,790 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 73,119 Value ($000) $5,559 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 133,819 Value ($000) $9,788 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 79,274 Value ($000) $5,786 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 57,730 Value ($000) $4,591 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 39,230 Value ($000) $3,311 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 44,160 Value ($000) $3,556 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 117,441 Value ($000) $9,204 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 114,171 Value ($000) $9,316 Avg Close $82.42 Range $68.88 - $93.23