EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,094 Value ($000) $399 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 11,038 Value ($000) $437 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 11,038 Value ($000) $382 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 2,860 Value ($000) $80 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 2,860 Value ($000) $89 Avg Close $25.54 Range $19.95 - $29.92

Q1 2020

Shares 2,860 Value ($000) $69 Avg Close $27.25 Range $18.71 - $35.54

Q4 2019

Shares 288,963 Value ($000) $8,946 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 324,908 Value ($000) $10,556 Avg Close $27.22 Range $24.51 - $32.08

Q2 2019

Shares 296,757 Value ($000) $7,998 Avg Close $32.52 Range $24.04 - $41.15

Q1 2019

Shares 307,499 Value ($000) $13,496 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 368,983 Value ($000) $13,782 Avg Close $39.79 Range $32.70 - $44.45

Q3 2018

Shares 303,923 Value ($000) $14,050 Avg Close $48.24 Range $42.00 - $53.95

Q2 2018

Shares 268,381 Value ($000) $13,543 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 282,403 Value ($000) $13,787 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 515,915 Value ($000) $30,640 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 251,723 Value ($000) $18,318 Avg Close $67.23 Range $63.59 - $70.01

Q2 2017

Shares 4,679 Value ($000) $356 Avg Close $67.08 Range $63.50 - $71.17

Q1 2017

Shares 4,549 Value ($000) $333 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 3,839 Value ($000) $280 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 3,839 Value ($000) $305 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 3,839 Value ($000) $324 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 3,839 Value ($000) $309 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 74,562 Value ($000) $5,843 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 101,658 Value ($000) $8,295 Avg Close $82.42 Range $68.88 - $93.23

Q2 2015

Shares 333,374 Value ($000) $43,855 Avg Close $93.45 Range $88.28 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,094	$399	$39.04	$34.83 - $42.89
Q1 2021	11,038	$437	$31.75	$27.49 - $38.40
Q4 2020	11,038	$382	$29.63	$23.26 - $34.15
Q3 2020	2,860	$80	$27.04	$24.08 - $29.52
Q2 2020	2,860	$89	$25.54	$19.95 - $29.92
Q1 2020	2,860	$69	$27.25	$18.71 - $35.54
Q4 2019	288,963	$8,946	$29.43	$26.93 - $34.43
Q3 2019	324,908	$10,556	$27.22	$24.51 - $32.08
Q2 2019	296,757	$7,998	$32.52	$24.04 - $41.15
Q1 2019	307,499	$13,496	$38.00	$33.01 - $42.45
Q4 2018	368,983	$13,782	$39.79	$32.70 - $44.45
Q3 2018	303,923	$14,050	$48.24	$42.00 - $53.95
Q2 2018	268,381	$13,543	$41.89	$36.02 - $46.50
Q1 2018	282,403	$13,787	$49.14	$41.99 - $57.16
Q4 2017	515,915	$30,640	$57.38	$51.02 - $66.58
Q3 2017	251,723	$18,318	$67.23	$63.59 - $70.01
Q2 2017	4,679	$356	$67.08	$63.50 - $71.17
Q1 2017	4,549	$333	$69.43	$66.35 - $74.84
Q4 2016	3,839	$280	$70.52	$66.39 - $77.02
Q3 2016	3,839	$305	$73.54	$68.36 - $80.26
Q2 2016	3,839	$324	$73.69	$69.38 - $77.92
Q1 2016	3,839	$309	$69.91	$61.96 - $75.92
Q4 2015	74,562	$5,843	$73.93	$66.07 - $79.35
Q3 2015	101,658	$8,295	$82.42	$68.88 - $93.23
Q2 2015	333,374	$43,855	$93.45	$88.28 - $97.59