EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,555 Value ($000) $17,571 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 917,172 Value ($000) $18,674 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 871,419 Value ($000) $20,400 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 881,101 Value ($000) $27,499 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 817,042 Value ($000) $27,453 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 778,689 Value ($000) $28,298 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 756,480 Value ($000) $30,403 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 733,838 Value ($000) $28,356 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 695,633 Value ($000) $25,481 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 687,321 Value ($000) $25,403 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 667,582 Value ($000) $27,578 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 694,189 Value ($000) $29,447 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 708,521 Value ($000) $27,306 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 707,806 Value ($000) $26,473 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 705,791 Value ($000) $24,364 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 680,137 Value ($000) $24,941 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 668,909 Value ($000) $30,576 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 661,504 Value ($000) $24,013 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 666,019 Value ($000) $29,239 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 656,037 Value ($000) $25,980 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 648,757 Value ($000) $22,435 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 644,385 Value ($000) $17,966 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 650,936 Value ($000) $20,284 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 696,194 Value ($000) $16,765 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 618,078 Value ($000) $19,136 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 591,580 Value ($000) $19,221 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 552,335 Value ($000) $14,886 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 548,494 Value ($000) $24,074 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 519,237 Value ($000) $19,394 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 514,708 Value ($000) $23,795 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 508,400 Value ($000) $25,654 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 346,635 Value ($000) $16,923 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 352,891 Value ($000) $20,959 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 296,658 Value ($000) $21,588 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 282,048 Value ($000) $21,442 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 261,610 Value ($000) $19,135 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 243,846 Value ($000) $17,799 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 238,534 Value ($000) $18,969 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 221,277 Value ($000) $18,678 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 147,133 Value ($000) $11,849 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 143,203 Value ($000) $11,223 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 130,970 Value ($000) $10,688 Avg Close $82.42 Range $68.88 - $93.23