EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,198 Value ($000) $8,614 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 314,557 Value ($000) $6,404 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 217,709 Value ($000) $5,097 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 307,938 Value ($000) $9,611 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 495,353 Value ($000) $16,644 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 447,668 Value ($000) $16,268 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 460,288 Value ($000) $18,499 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 313,920 Value ($000) $12,130 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 328,282 Value ($000) $12,025 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 411,288 Value ($000) $15,201 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 317,920 Value ($000) $13,133 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 274,367 Value ($000) $11,639 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 314,854 Value ($000) $12,134 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 262,797 Value ($000) $10 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 241,794 Value ($000) $8 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 220,754 Value ($000) $8,095 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 637,787 Value ($000) $29,153 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 384,848 Value ($000) $13,970 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 239,361 Value ($000) $10,508 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 228,291 Value ($000) $9,040 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 267,134 Value ($000) $9,237 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 327,293 Value ($000) $9,124 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 708,057 Value ($000) $22,063 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 1,407,169 Value ($000) $33,885 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 315,241 Value ($000) $9,760 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 300,546 Value ($000) $9,765 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 329,829 Value ($000) $8,889 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 869,517 Value ($000) $38,163 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 882,670 Value ($000) $32,968 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 1,293,733 Value ($000) $59,809 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 889,318 Value ($000) $44,875 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 703,543 Value ($000) $34,347 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 343,871 Value ($000) $20,422 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 515,041 Value ($000) $37,480 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 783,027 Value ($000) $59,526 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 331,450 Value ($000) $24,242 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 370,871 Value ($000) $27,070 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 475,082 Value ($000) $37,779 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,219,002 Value ($000) $102,896 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 1,525,797 Value ($000) $122,872 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 2,352,224 Value ($000) $184,343 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 1,680,208 Value ($000) $137,105 Avg Close $82.42 Range $68.88 - $93.23