EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,649 Value ($000) $10,446 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 395,862 Value ($000) $8,060 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 485,732 Value ($000) $11,371 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 420,262 Value ($000) $13,116 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 541,831 Value ($000) $18,206 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 644,479 Value ($000) $23,420 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 388,735 Value ($000) $15,623 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 415,296 Value ($000) $16,047 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 408,478 Value ($000) $14,963 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 330,201 Value ($000) $12,204 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 353,270 Value ($000) $14,594 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 334,022 Value ($000) $14,169 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 490,130 Value ($000) $18,890 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 449,006 Value ($000) $16,794 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 352,337 Value ($000) $12,164 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 213,746 Value ($000) $7,838 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 234,461 Value ($000) $10,717 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 369,936 Value ($000) $13,430 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 199,520 Value ($000) $8,760 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 158,450 Value ($000) $6,275 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 116,309 Value ($000) $4,022 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 22,394 Value ($000) $624 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 35,189 Value ($000) $1,097 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 31,524 Value ($000) $759 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 154,852 Value ($000) $4,795 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 46,665 Value ($000) $1,515 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 30,307 Value ($000) $817 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 101,584 Value ($000) $4,459 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 133,886 Value ($000) $5,001 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 269,510 Value ($000) $12,458 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 218,940 Value ($000) $11,047 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 175,368 Value ($000) $8,561 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 509,767 Value ($000) $30,274 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 233,379 Value ($000) $16,982 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 301,317 Value ($000) $22,905 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 395,490 Value ($000) $28,925 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 571,889 Value ($000) $41,741 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 260,302 Value ($000) $20,699 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 514,102 Value ($000) $43,394 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 275,544 Value ($000) $22,190 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 644,451 Value ($000) $50,506 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 99,083 Value ($000) $8,086 Avg Close $82.42 Range $68.88 - $93.23