EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 27,100 Value ($000) $1,984 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 25,700 Value ($000) $1,874 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 31,000 Value ($000) $2,465 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 32,800 Value ($000) $2,769 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 38,000 Value ($000) $3,060 Avg Close $69.91 Range $61.96 - $75.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	27,100	$1,984	$69.43	$66.35 - $74.84
Q4 2016	25,700	$1,874	$70.52	$66.39 - $77.02
Q3 2016	31,000	$2,465	$73.54	$68.36 - $80.26
Q2 2016	32,800	$2,769	$73.69	$69.38 - $77.92
Q1 2016	38,000	$3,060	$69.91	$61.96 - $75.92