EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 328,999 Value ($000) $11,054 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 329,643 Value ($000) $11,979 Avg Close $37.38 Range $34.42 - $40.14

Q2 2024

Shares 330,364 Value ($000) $13,277 Avg Close $36.95 Range $33.98 - $39.74

Q1 2024

Shares 178,301 Value ($000) $6,890 Avg Close $36.27 Range $33.98 - $38.70

Q4 2023

Shares 168,022 Value ($000) $6,155 Avg Close $33.86 Range $32.22 - $35.77

Q3 2023

Shares 144,692 Value ($000) $5,348 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 117,779 Value ($000) $4,865 Avg Close $40.57 Range $36.84 - $43.75

Q1 2023

Shares 123,587 Value ($000) $5,243 Avg Close $39.65 Range $36.09 - $42.82

Q4 2022

Shares 126,150 Value ($000) $4,862 Avg Close $37.46 Range $34.41 - $41.00

Q3 2022

Shares 131,568 Value ($000) $4,921 Avg Close $36.63 Range $32.00 - $40.34

Q2 2022

Shares 143,748 Value ($000) $4,962 Avg Close $33.65 Range $29.90 - $37.99

Q1 2022

Shares 146,509 Value ($000) $5,373 Avg Close $37.98 Range $32.05 - $48.25

Q4 2021

Shares 154,972 Value ($000) $7,083 Avg Close $37.45 Range $31.33 - $43.02

Q3 2021

Shares 201,303 Value ($000) $7,308 Avg Close $37.98 Range $32.45 - $42.09

Q2 2021

Shares 199,854 Value ($000) $8,774 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 94,303 Value ($000) $3,734 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 72,386 Value ($000) $2,503 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 80,242 Value ($000) $2,237 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 90,515 Value ($000) $2,820 Avg Close $25.54 Range $19.95 - $29.92

Q1 2020

Shares 66,599 Value ($000) $1,603 Avg Close $27.25 Range $18.71 - $35.54

Q4 2019

Shares 113,167 Value ($000) $3,503 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 162,030 Value ($000) $5,265 Avg Close $27.22 Range $24.51 - $32.08

Q2 2019

Shares 259,539 Value ($000) $6,994 Avg Close $32.52 Range $24.04 - $41.15

Q1 2019

Shares 2,518,825 Value ($000) $110,552 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 1,580,570 Value ($000) $59,034 Avg Close $39.79 Range $32.70 - $44.45

Q3 2018

Shares 1,198,162 Value ($000) $55,391 Avg Close $48.24 Range $42.00 - $53.95

Q1 2018

Shares 90,512 Value ($000) $4,419 Avg Close $49.14 Range $41.99 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	328,999	$11,054	$34.33	$32.31 - $37.48
Q3 2024	329,643	$11,979	$37.38	$34.42 - $40.14
Q2 2024	330,364	$13,277	$36.95	$33.98 - $39.74
Q1 2024	178,301	$6,890	$36.27	$33.98 - $38.70
Q4 2023	168,022	$6,155	$33.86	$32.22 - $35.77
Q3 2023	144,692	$5,348	$36.80	$34.75 - $40.14
Q2 2023	117,779	$4,865	$40.57	$36.84 - $43.75
Q1 2023	123,587	$5,243	$39.65	$36.09 - $42.82
Q4 2022	126,150	$4,862	$37.46	$34.41 - $41.00
Q3 2022	131,568	$4,921	$36.63	$32.00 - $40.34
Q2 2022	143,748	$4,962	$33.65	$29.90 - $37.99
Q1 2022	146,509	$5,373	$37.98	$32.05 - $48.25
Q4 2021	154,972	$7,083	$37.45	$31.33 - $43.02
Q3 2021	201,303	$7,308	$37.98	$32.45 - $42.09
Q2 2021	199,854	$8,774	$39.04	$34.83 - $42.89
Q1 2021	94,303	$3,734	$31.75	$27.49 - $38.40
Q4 2020	72,386	$2,503	$29.63	$23.26 - $34.15
Q3 2020	80,242	$2,237	$27.04	$24.08 - $29.52
Q2 2020	90,515	$2,820	$25.54	$19.95 - $29.92
Q1 2020	66,599	$1,603	$27.25	$18.71 - $35.54
Q4 2019	113,167	$3,503	$29.43	$26.93 - $34.43
Q3 2019	162,030	$5,265	$27.22	$24.51 - $32.08
Q2 2019	259,539	$6,994	$32.52	$24.04 - $41.15
Q1 2019	2,518,825	$110,552	$38.00	$33.01 - $42.45
Q4 2018	1,580,570	$59,034	$39.79	$32.70 - $44.45
Q3 2018	1,198,162	$55,391	$48.24	$42.00 - $53.95
Q1 2018	90,512	$4,419	$49.14	$41.99 - $57.16