Ticker: EPC CUSIP: 28035Q102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 516,127 | $8,800 | $18.38 | $15.88 - $20.87 |
| Q3 2025 | 389,003 | $7,920 | $23.16 | $18.85 - $26.84 |
| Q2 2025 | 421,390 | $9,865 | $27.19 | $22.28 - $31.08 |
| Q1 2025 | 435,529 | $13,593 | $30.70 | $25.98 - $33.86 |
| Q4 2024 | 430,128 | $14,452 | $34.33 | $32.31 - $37.48 |
| Q3 2024 | 364,184 | $13,234 | $37.38 | $34.42 - $40.14 |
| Q2 2024 | 345,641 | $13,891 | $36.95 | $33.98 - $39.74 |
| Q1 2024 | 382,044 | $14,762 | $36.27 | $33.98 - $38.70 |
| Q4 2023 | 429,138 | $15,719 | $33.86 | $32.22 - $35.77 |
| Q3 2023 | 424,109 | $15,675 | $36.80 | $34.75 - $40.14 |
| Q2 2023 | 381,653 | $15,766 | $40.57 | $36.84 - $43.75 |
| Q1 2023 | 288,325 | $12,231 | $39.65 | $36.09 - $42.82 |
| Q4 2022 | 245,232 | $9,451 | $37.46 | $34.41 - $41.00 |
| Q3 2022 | 321,313 | $12,017 | $36.63 | $32.00 - $40.34 |
| Q2 2022 | 305,028 | $10,529 | $33.65 | $29.90 - $37.99 |
| Q1 2022 | 189,009 | $6,930 | $37.98 | $32.05 - $48.25 |
| Q4 2021 | 292,232 | $13,358 | $37.45 | $31.33 - $43.02 |
| Q3 2021 | 277,453 | $10,072 | $37.98 | $32.45 - $42.09 |
| Q2 2021 | 529,199 | $23,232 | $39.04 | $34.83 - $42.89 |
| Q1 2021 | 329,497 | $13,048 | $31.75 | $27.49 - $38.40 |
| Q4 2020 | 98,813 | $3,417 | $29.63 | $23.26 - $34.15 |
| Q3 2020 | 80,452 | $2,243 | $27.04 | $24.08 - $29.52 |
| Q2 2020 | 82,650 | $2,576 | $25.54 | $19.95 - $29.92 |
| Q1 2020 | 76,792 | $1,849 | $27.25 | $18.71 - $35.54 |
| Q4 2019 | 42,919 | $1,329 | $29.43 | $26.93 - $34.43 |
| Q3 2019 | 41,644 | $1,353 | $27.22 | $24.51 - $32.08 |
| Q2 2019 | 44,988 | $1,212 | $32.52 | $24.04 - $41.15 |
| Q1 2019 | 50,113 | $2,200 | $38.00 | $33.01 - $42.45 |
| Q4 2018 | 51,539 | $1,925 | $39.79 | $32.70 - $44.45 |
| Q3 2018 | 47,470 | $2,195 | $48.24 | $42.00 - $53.95 |
| Q2 2018 | 38,013 | $1,918 | $41.89 | $36.02 - $46.50 |
| Q1 2018 | 51,051 | $2,493 | $49.14 | $41.99 - $57.16 |
| Q4 2017 | 41,329 | $2,454 | $57.38 | $51.02 - $66.58 |
| Q3 2017 | 46,237 | $3,364 | $67.23 | $63.59 - $70.01 |
| Q2 2017 | 35,433 | $2,694 | $67.08 | $63.50 - $71.17 |
| Q1 2017 | 32,489 | $2,375 | $69.43 | $66.35 - $74.84 |
| Q4 2016 | 28,619 | $2,089 | $70.52 | $66.39 - $77.02 |
| Q3 2016 | 22,618 | $1,799 | $73.54 | $68.36 - $80.26 |
| Q2 2016 | 20,903 | $1,764 | $73.69 | $69.38 - $77.92 |
| Q1 2016 | 25,053 | $2,018 | $69.91 | $61.96 - $75.92 |
| Q4 2015 | 45,425 | $3,560 | $73.93 | $66.07 - $79.35 |
| Q3 2015 | 39,154 | $3,195 | $82.42 | $68.88 - $93.23 |