EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,323 Value ($000) $0 Avg Close $36.95 Range $33.98 - $39.74
Q4 2021
Shares 18,400 Value ($000) $840 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 32,313 Value ($000) $1,172 Avg Close $37.98 Range $32.45 - $42.09
Q4 2020
Shares 19,474 Value ($000) $674 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 108,904 Value ($000) $3,036 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 306,543 Value ($000) $9,549 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 330,280 Value ($000) $7,953 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 172,929 Value ($000) $5,352 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 125,376 Value ($000) $4,073 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 127,609 Value ($000) $3,440 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 103,239 Value ($000) $4,531 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 2,770 Value ($000) $104 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 4,152 Value ($000) $192 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 613 Value ($000) $31 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 613 Value ($000) $30 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 1,502 Value ($000) $89 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 23,252 Value ($000) $1,693 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 1,708 Value ($000) $130 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 613 Value ($000) $45 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 613 Value ($000) $45 Avg Close $70.52 Range $66.39 - $77.02