EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,455 Value ($000) $0 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 13,988 Value ($000) $0 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 13,526 Value ($000) $0 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 13,862 Value ($000) $0 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 14,226 Value ($000) $0 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 14,651 Value ($000) $1 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 15,151 Value ($000) $1 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 15,849 Value ($000) $1 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 18,697 Value ($000) $1 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 19,808 Value ($000) $1 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 20,577 Value ($000) $1 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 21,631 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 23,596 Value ($000) $1 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 23,537 Value ($000) $880 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 23,874 Value ($000) $824 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 24,362 Value ($000) $893 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 25,632 Value ($000) $1,172 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 25,953 Value ($000) $942 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 26,478 Value ($000) $1,162 Avg Close $39.04 Range $34.83 - $42.89
Q1 2020
Shares 8,768 Value ($000) $211 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 8,964 Value ($000) $278 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 8,325 Value ($000) $270 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 8,515 Value ($000) $229 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 7,918 Value ($000) $348 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 7,653 Value ($000) $286 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 7,824 Value ($000) $362 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 7,903 Value ($000) $399 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 10,819 Value ($000) $528 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 11,565 Value ($000) $687 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 10,921 Value ($000) $795 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 11,288 Value ($000) $858 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 9,335 Value ($000) $683 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 9,059 Value ($000) $661 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 8,023 Value ($000) $638 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 8,019 Value ($000) $644 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 7,506 Value ($000) $604 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 6,863 Value ($000) $538 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 7,325 Value ($000) $598 Avg Close $82.42 Range $68.88 - $93.23