EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,171 Value ($000) $346 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 53,853 Value ($000) $1,750 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 1,226,656 Value ($000) $33,058 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 461,135 Value ($000) $20,239 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 117,067 Value ($000) $4,372 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 51,535 Value ($000) $2,382 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 67,338 Value ($000) $3,398 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 69,788 Value ($000) $3,407 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 74,790 Value ($000) $4,442 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 63,770 Value ($000) $4,641 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 68,749 Value ($000) $5,226 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 55,542 Value ($000) $4,062 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 35,729 Value ($000) $2,608 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 14,578 Value ($000) $1,159 Avg Close $73.54 Range $68.36 - $80.26