EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,024 Value ($000) $219 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 7,381 Value ($000) $248 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 7,417 Value ($000) $270 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 8,145 Value ($000) $327 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 8,603 Value ($000) $332 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 8,893 Value ($000) $326 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 8,905 Value ($000) $329 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 9,995 Value ($000) $413 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 10,588 Value ($000) $449 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 10,861 Value ($000) $419 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 10,310 Value ($000) $386 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 8,868 Value ($000) $306 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 7,792 Value ($000) $286 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 7,428 Value ($000) $340 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 7,250 Value ($000) $263 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 7,728 Value ($000) $339 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 7,248 Value ($000) $287 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 50,366 Value ($000) $1,742 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 50,884 Value ($000) $1,419 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 49,448 Value ($000) $1,541 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 50,497 Value ($000) $1,216 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 48,498 Value ($000) $1,501 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 48,191 Value ($000) $1,566 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 47,863 Value ($000) $1,290 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 47,819 Value ($000) $2,099 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 47,195 Value ($000) $1,763 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 48,479 Value ($000) $2,241 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 47,935 Value ($000) $2,419 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 53,382 Value ($000) $2,606 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 54,651 Value ($000) $3,246 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 56,062 Value ($000) $4,080 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 57,261 Value ($000) $4,353 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 55,172 Value ($000) $4,035 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 54,379 Value ($000) $3,969 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 53,694 Value ($000) $4,270 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 53,236 Value ($000) $4,494 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 48,452 Value ($000) $3,902 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 47,267 Value ($000) $3,704 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 48,605 Value ($000) $3,966 Avg Close $82.42 Range $68.88 - $93.23