EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,427 Value ($000) $314 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 20,309 Value ($000) $413 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 22,337 Value ($000) $523 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 25,918 Value ($000) $809 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 25,170 Value ($000) $846 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 26,465 Value ($000) $962 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 26,701 Value ($000) $1,073 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 27,283 Value ($000) $1,054 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 25,212 Value ($000) $924 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 25,799 Value ($000) $954 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 20,592 Value ($000) $851 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 20,669 Value ($000) $877 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 20,583 Value ($000) $793 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 21,298 Value ($000) $797 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 21,584 Value ($000) $745 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 22,182 Value ($000) $813 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 27,437 Value ($000) $1,254 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 27,641 Value ($000) $1,003 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 30,452 Value ($000) $1,337 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 30,608 Value ($000) $1,212 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 97,068 Value ($000) $3,357 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 101,293 Value ($000) $2,824 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 104,008 Value ($000) $3,194 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 110,439 Value ($000) $2,659 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 107,102 Value ($000) $3,316 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 112,259 Value ($000) $3,628 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 120,197 Value ($000) $3,239 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 121,893 Value ($000) $5,350 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 125,733 Value ($000) $4,696 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 122,929 Value ($000) $5,683 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 123,822 Value ($000) $6,248 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 86,274 Value ($000) $4,213 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 92,714 Value ($000) $5,507 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 83,499 Value ($000) $6,077 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 84,320 Value ($000) $6,410 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 83,143 Value ($000) $6,081 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 79,229 Value ($000) $5,782 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 81,131 Value ($000) $6,452 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 80,639 Value ($000) $6,807 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 78,783 Value ($000) $6,372 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 78,416 Value ($000) $6,145 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 81,308 Value ($000) $6,635 Avg Close $82.42 Range $68.88 - $93.23