EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,000 Value ($000) $512 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 4,050 Value ($000) $296 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 4,050 Value ($000) $322 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 4,050 Value ($000) $341 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 2,500 Value ($000) $201 Avg Close $69.91 Range $61.96 - $75.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,000	$512	$69.43	$66.35 - $74.84
Q4 2016	4,050	$296	$70.52	$66.39 - $77.02
Q3 2016	4,050	$322	$73.54	$68.36 - $80.26
Q2 2016	4,050	$341	$73.69	$69.38 - $77.92
Q1 2016	2,500	$201	$69.91	$61.96 - $75.92