EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $18 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 1,150 Value ($000) $23 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 1,281 Value ($000) $30 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 1,256 Value ($000) $39 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 1,129 Value ($000) $38 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 1,211 Value ($000) $44 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 1,133 Value ($000) $46 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 1,369 Value ($000) $53 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 1,341 Value ($000) $49 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 1,341 Value ($000) $50 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 1,341 Value ($000) $55 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 1,341 Value ($000) $57 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 1,591 Value ($000) $0 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 1,591 Value ($000) $60 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 1,591 Value ($000) $55 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 1,841 Value ($000) $68 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 2,219 Value ($000) $101 Avg Close $37.45 Range $31.33 - $43.02
Q3 2017
Shares 3,363 Value ($000) $245 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 3,344 Value ($000) $254 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 3,344 Value ($000) $245 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 3,344 Value ($000) $244 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 3,344 Value ($000) $266 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 3,344 Value ($000) $282 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 3,344 Value ($000) $269 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 3,344 Value ($000) $262 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 3,344 Value ($000) $273 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 3,344 Value ($000) $440 Avg Close $93.45 Range $88.28 - $97.59