EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 155,085 Value ($000) $4,180 Avg Close $32.52 Range $24.04 - $41.15

Q2 2018

Shares 22,152 Value ($000) $1,118 Avg Close $41.89 Range $36.02 - $46.50

Q1 2016

Shares 50,000 Value ($000) $4,027 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 50,000 Value ($000) $3,919 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 54,180 Value ($000) $4,421 Avg Close $82.42 Range $68.88 - $93.23

Q2 2015

Shares 2,824 Value ($000) $371 Avg Close $93.45 Range $88.28 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	155,085	$4,180	$32.52	$24.04 - $41.15
Q2 2018	22,152	$1,118	$41.89	$36.02 - $46.50
Q1 2016	50,000	$4,027	$69.91	$61.96 - $75.92
Q4 2015	50,000	$3,919	$73.93	$66.07 - $79.35
Q3 2015	54,180	$4,421	$82.42	$68.88 - $93.23
Q2 2015	2,824	$371	$93.45	$88.28 - $97.59